Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.126,5
1,28%
0
11:00:00
0
-
0,0000
0
-
0,0000
INDI
-1,05%
-0,88%
-7,12%
27,16%
95,01%
95,07%
1 RESIS.
2 COMPRA
17.193,4
1,67%
17.074,6
0,97%
0
16.910,2
17.160,0
1,48%
0
0
Acciona
214,2000
2,10%
14.494
11:00:00
623
0,09%
214,4000
343
-0,09%
214,0000
ANA
15,22%
-2,37%
-2,55%
81,04%
36,92%
341,37%
1 RESIS.
8 COMPRA
215,0000
2,48%
211,4000
0,76%
3.104.615
209,8000
213,2000
1,62%
54.856.653
11.750.295.073
Acerinox
12,5100
2,12%
257.248
11:00:00
992
-0,08%
12,5000
1.214
-0,24%
12,4800
ACX
1,24%
2,04%
-6,31%
14,87%
62,97%
114,78%
2 RESIS.
8 COMPRA
12,6000
2,86%
12,4500
1,63%
3.218.172
12,2500
12,5300
2,29%
249.335.371
3.119.185.491
ACS
107,9000
1,98%
44.562
11:00:00
690
0,09%
108,0000
658
-0,09%
107,8000
ACS
27,79%
-0,92%
-0,74%
102,49%
341,96%
618,83%
2 RESIS.
12 COMPRA
108,4000
2,46%
106,5000
0,66%
4.808.240
105,8000
107,8000
1,89%
271.664.594
29.312.609.693
AENA
25,5900
1,43%
133.437
11:00:00
1.191
0,08%
25,6100
555
0,00%
25,5900
AENA
7,43%
-0,31%
-4,79%
17,18%
80,31%
0,00%
2 RESIS.
4 COMPRA
25,6100
1,51%
25,4400
0,83%
3.414.653
25,2300
25,5600
1,31%
1.500.000.000
38.385.000.000
Amadeus
50,4000
1,45%
95.865
11:00:00
125
0,08%
50,4400
640
0,00%
50,4000
AMS
-19,12%
0,24%
2,27%
-32,07%
-8,93%
52,58%
1 RESIS.
-6 VENTA
50,9000
2,46%
50,2400
1,13%
4.831.596
49,6800
50,3400
1,33%
450.499.205
22.705.159.932
ArcelorMittal
45,8800
1,48%
97.442
11:00:00
93
0,20%
45,9700
134
0,13%
45,9400
MTS
17,75%
0,97%
-19,12%
58,51%
85,91%
346,68%
1 RESIS.
4 COMPRA
46,6400
3,16%
45,6900
1,06%
4.470.639
45,2100
46,3600
2,54%
775.000.000
35.557.000.000
Banco Sabadell
3,0840
1,38%
2.554.369
11:00:00
1.622
0,03%
3,0850
5.085
0,00%
3,0840
SAB
-8,35%
0,95%
-6,03%
20,37%
289,55%
193,51%
2 RESIS.
2 COMPRA
3,0960
1,78%
3,0710
0,95%
7.877.674
3,0420
3,0880
1,51%
5.023.677.732
15.493.022.125
Banco Santander
9,6840
2,21%
4.580.999
11:00:01
384
0,01%
9,6850
1.851
-0,01%
9,6830
SAN
-3,83%
0,14%
-13,19%
50,87%
237,11%
259,48%
2 RESIS.
nEUTRAL
9,7250
2,64%
9,6310
1,65%
44.362.394
9,4750
9,7010
2,39%
14.689.319.502
142.251.370.057
Bankinter
13,5050
2,27%
225.051
11:00:01
2.893
0,04%
13,5100
2.591
-0,04%
13,5000
BKT
-4,59%
0,86%
-6,60%
33,94%
225,36%
338,08%
3 RESIS.
4 COMPRA
13,5250
2,42%
13,3650
1,21%
3.039.314
13,2050
13,4200
1,63%
898.866.154
12.139.187.410
BBVA
18,6400
1,94%
2.238.814
11:00:01
170
0,00%
18,6400
2.636
-0,03%
18,6350
BBVA
-7,03%
2,02%
-7,32%
47,18%
269,74%
431,32%
1 RESIS.
4 COMPRA
18,7850
2,73%
18,5400
1,39%
41.731.493
18,2850
18,7300
2,43%
5.708.968.700
106.415.176.568
Caixabank
10,2700
0,69%
1.507.006
11:00:01
4.830
0,05%
10,2750
6.010
-0,05%
10,2650
CABK
-1,68%
0,15%
-3,11%
45,97%
273,74%
526,18%
1 RESIS.
10 COMPRA
10,4050
2,01%
10,2200
0,20%
15.476.952
10,2000
10,3850
1,81%
7.024.520.689
72.141.827.476
Cellnex Telecom
26,2700
-0,79%
437.451
11:00:00
582
0,08%
26,2900
493
-0,04%
26,2600
CLNX
-2,90%
-10,44%
-15,18%
-17,98%
-21,69%
110,57%
Sin Inciden.
-12 VENTA
26,6000
0,45%
25,7400
-2,79%
11.491.838
26,4800
26,6000
0,45%
682.410.971
17.926.936.208
Acciona Energia
21,1000
1,05%
29.083
11:00:00
979
0,09%
21,1200
616
-0,09%
21,0800
ANE
-5,80%
0,38%
-4,46%
21,52%
-34,72%
0,00%
Sin Inciden.
nEUTRAL
21,1600
1,34%
20,8800
0,00%
613.651
20,8800
20,9800
0,48%
324.761.830
6.852.474.613
Enagas
14,6800
0,44%
157.259
11:00:00
178
0,03%
14,6850
2.371
-0,03%
14,6750
ENG
11,63%
-1,97%
-3,10%
22,20%
13,93%
20,42%
Sin Inciden.
2 COMPRA
14,7950
1,23%
14,6450
0,21%
2.308.562
14,6150
14,6700
0,38%
261.990.074
3.846.014.286
Endesa
34,8200
0,49%
127.905
11:00:00
648
0,00%
34,8200
803
-0,06%
34,8000
ELE
15,50%
-1,55%
-0,88%
55,54%
123,78%
282,46%
1 RESIS.
10 COMPRA
34,9800
0,95%
34,6300
-0,06%
4.453.652
34,6500
34,7500
0,29%
1.058.752.117
36.865.748.714
Ferrovial
54,9600
1,36%
62.667
11:00:00
569
0,00%
54,9600
492
-0,07%
54,9200
FER
-0,69%
-2,24%
-10,34%
34,88%
119,02%
0,00%
2 RESIS.
-4 VENTA
55,2600
1,92%
54,6800
0,85%
3.444.178
54,2200
55,2400
1,88%
729.555.372
40.096.363.245
Fluidra
19,6300
0,77%
115.170
11:00:00
850
0,10%
19,6500
273
-0,05%
19,6200
FDR
-15,24%
-2,25%
-18,71%
-12,83%
41,40%
544,94%
Sin Inciden.
-8 VENTA
19,8200
1,75%
19,5200
0,21%
2.260.787
19,4800
19,8200
1,75%
192.129.070
3.771.493.644
Grifols A
9,1460
3,46%
2.114.764
11:00:00
436
0,11%
9,1560
286
-0,02%
9,1440
GRF
-14,52%
-1,09%
-17,39%
0,44%
5,26%
-48,99%
2 RESIS.
-8 VENTA
9,6780
9,48%
9,0380
2,24%
19.341.632
8,8400
9,5980
8,57%
426.129.798
3.897.383.133
Iberdrola
19,3300
0,16%
1.123.479
11:00:01
2.547
0,08%
19,3450
3.186
0,03%
19,3350
IBE
6,11%
-1,60%
-4,82%
39,60%
99,04%
370,25%
Sin Inciden.
4 COMPRA
19,5050
1,06%
19,2900
-0,05%
21.716.849
19,3000
19,3500
0,26%
6.757.845.603
130.629.155.506
Inditex
50,5200
1,41%
218.047
11:00:00
788
0,04%
50,5400
153
0,00%
50,5200
ITX
-10,33%
-2,54%
-10,97%
12,87%
92,57%
125,63%
2 RESIS.
-8 VENTA
50,7200
1,81%
50,4000
1,16%
11.015.734
49,8200
50,6600
1,69%
3.116.652.000
157.453.259.040
Indra
48,0600
3,04%
521.006
11:00:01
363
0,04%
48,0800
90
-0,04%
48,0400
IDR
-0,99%
-16,00%
-7,48%
76,97%
317,68%
388,65%
Sin Inciden.
-8 VENTA
49,0000
5,06%
47,0600
0,90%
25.039.548
46,6400
48,5000
3,99%
176.654.402
8.490.010.560
Inmob Colonial
5,0700
1,30%
501.231
11:00:00
8.812
0,10%
5,0750
8.599
-0,10%
5,0650
COL
-7,23%
-2,68%
-6,87%
-2,21%
3,68%
-7,39%
2 RESIS.
-10 VENTA
5,1150
2,20%
5,0450
0,80%
2.541.241
5,0050
5,0600
1,10%
627.344.687
3.180.637.563
IAG
4,2170
1,74%
3.421.836
11:00:00
1.240
0,05%
4,2190
9.782
-0,05%
4,2150
IAG
-11,20%
1,64%
-17,64%
21,50%
185,23%
22,27%
1 RESIS.
-4 VENTA
4,2800
3,26%
4,1950
1,21%
14.429.882
4,1450
4,2620
2,82%
4.727.201.147
19.934.607.237
Labor Farmac Rovi
79,0500
0,64%
14.797
11:00:00
376
0,13%
79,1500
187
-0,06%
79,0000
ROVI
24,49%
-1,99%
-3,84%
55,52%
115,71%
507,74%
Sin Inciden.
4 COMPRA
79,5500
1,27%
78,0500
-0,64%
1.169.703
78,5500
78,8000
0,32%
51.235.762
4.050.186.986
Logista
31,4000
0,19%
64.014
11:00:00
863
0,00%
31,4000
361
-0,13%
31,3600
LOG
9,22%
-0,32%
-2,25%
16,18%
71,35%
191,32%
Sin Inciden.
12 COMPRA
31,6800
1,08%
31,2800
-0,19%
2.010.040
31,3400
31,5000
0,51%
132.750.000
4.168.350.000
Mapfre
3,7820
1,61%
373.021
11:00:00
4.316
0,11%
3,7860
7.053
0,00%
3,7820
MAP
-11,68%
1,77%
-4,15%
37,16%
149,18%
267,32%
2 RESIS.
2 COMPRA
3,7900
1,83%
3,7640
1,13%
1.410.765
3,7220
3,7660
1,18%
3.079.553.273
11.646.870.478
Merlin Prop
13,7400
2,16%
209.357
11:00:00
877
0,07%
13,7500
3.105
-0,07%
13,7300
MRL
10,54%
-3,92%
-3,17%
42,37%
102,28%
81,42%
2 RESIS.
4 COMPRA
13,8200
2,75%
13,5700
0,89%
2.876.565
13,4500
13,6300
1,34%
563.724.899
7.745.580.112
Naturgy
25,2600
0,24%
206.099
11:00:00
793
0,08%
25,2800
1.745
0,00%
25,2600
NTGY
-2,55%
-3,21%
-2,84%
5,91%
11,24%
144,11%
1 RESIS.
-12 VENTA
25,4200
0,87%
25,2200
0,08%
5.206.061
25,2000
25,3800
0,71%
969.613.801
24.492.444.613
Puig Brands
17,0500
-3,07%
507.624
11:00:00
159
0,06%
17,0600
765
-0,06%
17,0400
PUIG
14,66%
7,88%
5,49%
5,55%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,7700
1,02%
16,8600
-4,15%
8.654.989
17,5900
17,6000
0,06%
174.819.678
2.980.675.510
Red Electrica
14,8900
0,68%
141.135
11:00:00
4.288
0,07%
14,9000
3.034
-0,07%
14,8800
REE
-0,54%
-1,26%
-9,05%
-12,86%
12,02%
33,02%
Sin Inciden.
-8 VENTA
14,9900
1,35%
14,8500
0,41%
2.101.500
14,7900
14,8500
0,41%
541.080.000
8.056.681.200
REPSOL
23,5300
0,26%
1.759.003
11:00:00
3.338
0,08%
23,5500
959
0,00%
23,5300
REP
52,37%
-3,44%
25,27%
108,42%
109,18%
344,09%
Sin Inciden.
10 COMPRA
23,6400
0,72%
22,7900
-2,90%
41.389.341
23,4700
23,1400
-1,41%
1.105.374.336
26.009.458.126
Sacyr
4,1800
1,90%
408.846
11:00:00
4.480
0,05%
4,1820
3.096
-0,10%
4,1760
SCYR
9,46%
-1,14%
-6,99%
27,77%
69,38%
247,45%
2 RESIS.
6 COMPRA
4,2000
2,39%
4,1320
0,73%
1.708.976
4,1020
4,2000
2,39%
805.780.142
3.368.160.994
Solaria Energia
22,9200
1,42%
216.697
11:00:01
554
0,04%
22,9300
1.528
-0,13%
22,8900
SLR
26,28%
3,84%
17,70%
216,31%
44,94%
3.698,35%
1 RESIS.
12 COMPRA
23,0300
1,90%
22,6500
0,22%
4.966.695
22,6000
23,0000
1,77%
124.950.876
2.863.874.078
Telefonica
3,6850
0,24%
2.558.188
11:00:01
2.898
0,00%
3,6850
1.691
-0,03%
3,6840
TEF
5,50%
0,68%
0,16%
-7,13%
22,58%
-28,08%
Sin Inciden.
8 COMPRA
3,7070
0,84%
3,6570
-0,52%
9.426.923
3,6760
3,6850
0,24%
5.670.161.554
20.894.545.326
UNICAJA
2,5720
1,98%
1.192.781
11:00:01
16.558
0,00%
2,5720
14.108
-0,16%
2,5680
UNI
-7,42%
1,98%
-5,45%
56,47%
232,64%
0,00%
1 RESIS.
4 COMPRA
2,5900
2,70%
2,5480
1,03%
3.067.833
2,5220
2,5740
2,06%
2.571.434.468
6.613.729.452
MODO PRO
